近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.67 |
+2.85% |
1,530.3 |
1.31 |
| 2026-10-27 |
8.43 |
-4.96% |
2,067.9 |
1.79 |
| 2026-10-26 |
8.87 |
-1.33% |
1,614.0 |
1.44 |
| 2026-10-23 |
8.99 |
-0.55% |
2,897.9 |
2.53 |
| 2026-10-22 |
9.04 |
-7.57% |
2,715.9 |
2.53 |
| 2026-10-21 |
9.78 |
+1.56% |
2,321.9 |
2.27 |
| 2026-10-20 |
9.63 |
+2.23% |
1,851.8 |
1.76 |
| 2026-10-19 |
9.42 |
-2.38% |
2,380.2 |
2.25 |
| 2026-10-16 |
9.65 |
-0.72% |
3,144.9 |
3.10 |
| 2026-10-15 |
9.72 |
+0.10% |
3,281.1 |
3.24 |
| 2026-10-14 |
9.71 |
-0.21% |
1,445.8 |
1.40 |
| 2026-10-13 |
9.73 |
+1.46% |
2,386.6 |
2.30 |
| 2026-10-12 |
9.59 |
-6.35% |
3,589.4 |
3.51 |
| 2026-10-09 |
10.24 |
+3.02% |
4,119.9 |
4.16 |
| 2026-10-08 |
9.94 |
+0.30% |
4,678.0 |
4.73 |
| 2026-09-30 |
9.91 |
+1.95% |
1,943.2 |
1.92 |
| 2026-09-29 |
9.72 |
+0.52% |
1,574.3 |
1.54 |
| 2026-09-28 |
9.67 |
+0.62% |
1,723.2 |
1.67 |
| 2026-09-24 |
9.61 |
-2.34% |
1,508.6 |
1.47 |
| 2026-09-23 |
9.84 |
-0.81% |
1,387.0 |
1.37 |