近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
13.08 |
-1.21% |
2,165.8 |
2.84 |
| 2026-10-19 |
13.24 |
+2.00% |
2,781.3 |
3.68 |
| 2026-10-16 |
12.98 |
+1.49% |
3,245.9 |
4.20 |
| 2026-10-15 |
12.79 |
+2.65% |
3,492.6 |
4.46 |
| 2026-10-14 |
12.46 |
+5.95% |
3,312.3 |
4.06 |
| 2026-10-13 |
11.76 |
+1.03% |
1,875.5 |
2.20 |
| 2026-10-12 |
11.64 |
+5.91% |
1,989.9 |
2.29 |
| 2026-10-09 |
10.99 |
+2.23% |
911.8 |
1.00 |
| 2026-10-08 |
10.75 |
+0.28% |
351.6 |
0.38 |
| 2026-09-30 |
10.72 |
+0.75% |
480.7 |
0.51 |
| 2026-09-29 |
10.64 |
-0.37% |
286.4 |
0.31 |
| 2026-09-28 |
10.68 |
+0.75% |
419.0 |
0.45 |
| 2026-09-24 |
10.60 |
-0.56% |
340.4 |
0.36 |
| 2026-09-23 |
10.86 |
-0.91% |
370.3 |
0.40 |
| 2026-09-22 |
10.96 |
-0.99% |
431.1 |
0.47 |
| 2026-09-21 |
11.07 |
+2.12% |
674.2 |
0.74 |
| 2026-09-18 |
10.84 |
+1.03% |
405.9 |
0.44 |
| 2026-09-17 |
10.73 |
-0.56% |
459.6 |
0.49 |
| 2026-09-16 |
10.79 |
-1.10% |
482.8 |
0.52 |
| 2026-09-15 |
10.91 |
-1.89% |
458.5 |
0.50 |