近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
7.08 |
+6.63% |
4,875.3 |
3.40 |
| 2026-10-12 |
6.64 |
-2.78% |
1,972.1 |
1.31 |
| 2026-10-09 |
6.83 |
-1.73% |
3,118.9 |
2.09 |
| 2026-10-08 |
6.95 |
-0.43% |
2,936.9 |
2.08 |
| 2026-09-30 |
6.98 |
-2.38% |
3,291.4 |
2.35 |
| 2026-09-29 |
7.15 |
+2.14% |
4,362.5 |
3.15 |
| 2026-09-28 |
7.00 |
-3.05% |
4,134.6 |
2.97 |
| 2026-09-24 |
7.22 |
+0.70% |
4,507.6 |
3.30 |
| 2026-09-23 |
7.17 |
-5.16% |
3,036.8 |
2.22 |
| 2026-09-22 |
7.56 |
-3.57% |
5,588.9 |
4.25 |
| 2026-09-21 |
7.84 |
+9.96% |
3,896.9 |
2.95 |
| 2026-09-18 |
7.13 |
+4.39% |
5,288.3 |
3.80 |
| 2026-09-17 |
6.83 |
-6.05% |
4,129.8 |
2.83 |
| 2026-09-16 |
7.27 |
+9.98% |
2,213.0 |
1.56 |
| 2026-09-15 |
6.61 |
-2.36% |
1,098.5 |
0.73 |
| 2026-09-14 |
6.77 |
-0.15% |
1,055.9 |
0.71 |
| 2026-09-11 |
6.78 |
-1.74% |
1,317.4 |
0.90 |
| 2026-09-10 |
6.90 |
-3.50% |
1,254.3 |
0.87 |
| 2026-09-09 |
7.15 |
-1.38% |
1,487.5 |
1.08 |
| 2026-09-08 |
7.25 |
+5.69% |
2,194.4 |
1.56 |