近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-14 |
6.04 |
-0.33% |
172.5 |
0.10 |
| 2026-10-13 |
6.06 |
+1.00% |
195.2 |
0.12 |
| 2026-10-12 |
6.00 |
-2.76% |
212.5 |
0.13 |
| 2026-10-09 |
6.17 |
-0.80% |
353.7 |
0.21 |
| 2026-10-08 |
6.22 |
+0.65% |
238.8 |
0.15 |
| 2026-09-30 |
6.18 |
+1.64% |
256.6 |
0.16 |
| 2026-09-29 |
6.08 |
+0.83% |
211.9 |
0.13 |
| 2026-09-28 |
6.03 |
-3.52% |
377.8 |
0.23 |
| 2026-09-24 |
6.25 |
-0.16% |
218.0 |
0.14 |
| 2026-09-23 |
6.26 |
-0.16% |
279.5 |
0.17 |
| 2026-09-22 |
6.27 |
-2.03% |
259.2 |
0.16 |
| 2026-09-21 |
6.40 |
-0.16% |
162.8 |
0.10 |
| 2026-09-18 |
6.41 |
-0.16% |
232.2 |
0.15 |
| 2026-09-17 |
6.42 |
+2.39% |
225.3 |
0.14 |
| 2026-09-16 |
6.27 |
+1.29% |
257.6 |
0.16 |
| 2026-09-15 |
6.19 |
-4.62% |
414.9 |
0.26 |
| 2026-09-14 |
6.49 |
-2.55% |
388.2 |
0.25 |
| 2026-09-11 |
6.66 |
-2.06% |
317.0 |
0.21 |
| 2026-09-10 |
6.80 |
-0.29% |
302.5 |
0.20 |
| 2026-09-09 |
6.82 |
-2.43% |
331.1 |
0.23 |