近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-12 |
0.45 |
-10.00% |
480.8 |
0.02 |
| 2026-10-09 |
0.50 |
-10.71% |
293.4 |
0.01 |
| 2026-10-08 |
0.56 |
-9.68% |
214.8 |
0.01 |
| 2026-09-30 |
0.62 |
-10.14% |
1,351.2 |
0.08 |
| 2026-09-29 |
0.69 |
-10.39% |
1,795.7 |
0.12 |
| 2026-09-28 |
0.77 |
-9.41% |
10,334.1 |
0.80 |
| 2026-09-24 |
0.85 |
-4.49% |
8,976.9 |
0.77 |
| 2026-09-23 |
0.89 |
-3.26% |
6,983.6 |
0.62 |
| 2026-09-22 |
0.92 |
-5.15% |
8,681.8 |
0.81 |
| 2026-09-21 |
0.97 |
+2.11% |
6,826.5 |
0.67 |
| 2026-09-18 |
0.95 |
+2.15% |
5,766.9 |
0.55 |
| 2026-09-17 |
0.93 |
-2.11% |
7,362.2 |
0.70 |
| 2026-09-16 |
0.95 |
+10.47% |
7,436.0 |
0.70 |
| 2026-09-15 |
0.86 |
-5.49% |
7,135.8 |
0.63 |
| 2026-09-14 |
0.91 |
-1.09% |
2,386.9 |
0.22 |
| 2026-09-11 |
0.92 |
-1.08% |
3,706.3 |
0.34 |
| 2026-09-10 |
0.93 |
-2.11% |
6,052.7 |
0.56 |
| 2026-09-09 |
0.95 |
-3.06% |
5,823.2 |
0.56 |
| 2026-09-08 |
0.98 |
0.00% |
2,244.1 |
0.22 |
| 2026-09-07 |
0.98 |
-2.00% |
4,308.6 |
0.42 |