近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
7.77 |
-0.13% |
10,064.6 |
7.56 |
| 2026-10-22 |
7.78 |
-3.95% |
6,845.3 |
5.40 |
| 2026-10-21 |
8.10 |
+0.50% |
6,066.8 |
4.93 |
| 2026-10-20 |
8.06 |
-0.49% |
6,922.7 |
5.52 |
| 2026-10-19 |
8.10 |
+0.50% |
7,614.5 |
6.13 |
| 2026-10-16 |
8.06 |
+1.51% |
10,147.7 |
8.24 |
| 2026-10-15 |
7.94 |
-3.76% |
9,151.9 |
7.35 |
| 2026-10-14 |
8.25 |
-2.94% |
6,580.3 |
5.49 |
| 2026-10-13 |
8.50 |
+1.55% |
10,033.4 |
8.33 |
| 2026-10-12 |
8.37 |
-5.85% |
12,993.1 |
11.16 |
| 2026-10-09 |
8.89 |
+3.37% |
14,065.1 |
12.26 |
| 2026-10-08 |
8.60 |
-1.94% |
6,852.3 |
5.93 |
| 2026-09-30 |
8.77 |
+0.46% |
6,026.7 |
5.28 |
| 2026-09-29 |
8.73 |
+2.34% |
9,295.0 |
8.02 |
| 2026-09-28 |
8.53 |
-6.16% |
11,510.1 |
9.92 |
| 2026-09-24 |
9.09 |
-4.92% |
12,717.1 |
11.68 |
| 2026-09-23 |
9.56 |
-0.62% |
8,645.5 |
8.34 |
| 2026-09-22 |
9.62 |
-1.03% |
11,803.2 |
11.43 |
| 2026-09-21 |
9.72 |
-1.32% |
11,404.1 |
11.17 |
| 2026-09-18 |
9.85 |
+3.25% |
16,794.5 |
16.40 |