近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.06 |
+0.62% |
1,941.8 |
1.47 |
| 2026-10-22 |
8.01 |
-6.32% |
1,307.6 |
1.08 |
| 2026-10-21 |
8.55 |
+4.27% |
1,450.4 |
1.24 |
| 2026-10-20 |
8.20 |
+0.86% |
899.5 |
0.74 |
| 2026-10-19 |
8.13 |
-4.47% |
1,424.2 |
1.17 |
| 2026-10-16 |
8.51 |
-0.47% |
919.5 |
0.79 |
| 2026-10-15 |
8.55 |
-6.56% |
1,218.1 |
1.07 |
| 2026-10-14 |
9.15 |
-3.17% |
1,135.7 |
1.05 |
| 2026-10-13 |
9.45 |
+0.96% |
1,196.9 |
1.12 |
| 2026-10-12 |
9.36 |
-0.74% |
877.8 |
0.83 |
| 2026-10-09 |
9.43 |
-1.67% |
1,428.3 |
1.32 |
| 2026-10-08 |
9.59 |
-2.14% |
1,116.4 |
1.08 |
| 2026-09-30 |
9.80 |
-0.91% |
1,015.1 |
1.00 |
| 2026-09-29 |
9.89 |
-1.49% |
1,346.7 |
1.34 |
| 2026-09-28 |
10.04 |
-4.11% |
1,306.4 |
1.33 |
| 2026-09-24 |
10.47 |
-2.42% |
1,179.0 |
1.25 |
| 2026-09-23 |
10.73 |
-1.38% |
1,499.4 |
1.62 |
| 2026-09-22 |
10.88 |
-1.54% |
2,260.8 |
2.50 |
| 2026-09-21 |
11.05 |
+1.19% |
3,615.9 |
3.98 |
| 2026-09-18 |
10.92 |
+9.97% |
2,559.0 |
2.75 |