近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
4.49 |
-10.02% |
3,579.1 |
1.67 |
| 2026-10-29 |
4.99 |
-0.60% |
2,973.8 |
1.50 |
| 2026-10-28 |
5.02 |
+2.24% |
2,859.0 |
1.41 |
| 2026-10-27 |
4.91 |
-3.35% |
2,892.0 |
1.46 |
| 2026-10-26 |
5.08 |
+2.01% |
2,759.0 |
1.37 |
| 2026-10-23 |
4.98 |
+3.32% |
4,045.8 |
1.88 |
| 2026-10-22 |
4.82 |
-8.19% |
2,739.8 |
1.37 |
| 2026-10-21 |
5.25 |
+0.77% |
2,889.3 |
1.54 |
| 2026-10-20 |
5.21 |
-0.57% |
2,422.4 |
1.26 |
| 2026-10-19 |
5.24 |
-1.32% |
2,675.4 |
1.40 |
| 2026-10-16 |
5.31 |
-1.48% |
3,309.3 |
1.80 |
| 2026-10-15 |
5.39 |
-2.36% |
3,371.9 |
1.84 |
| 2026-10-14 |
5.52 |
+0.91% |
4,264.7 |
2.37 |
| 2026-10-13 |
5.47 |
+2.43% |
3,522.1 |
1.89 |
| 2026-10-12 |
5.34 |
+3.49% |
3,409.7 |
1.81 |
| 2026-10-09 |
5.16 |
+5.31% |
1,965.1 |
0.98 |
| 2026-10-08 |
4.90 |
-2.00% |
1,320.2 |
0.65 |
| 2026-09-30 |
5.00 |
-2.53% |
1,444.1 |
0.73 |
| 2026-09-29 |
5.13 |
+5.12% |
1,907.3 |
0.97 |
| 2026-09-28 |
4.88 |
-1.61% |
1,120.7 |
0.55 |