近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
34.74 |
-2.63% |
165.8 |
58.86 |
| 2026-10-09 |
35.68 |
+9.15% |
203.6 |
71.04 |
| 2026-10-08 |
32.69 |
+4.78% |
85.4 |
27.86 |
| 2026-09-30 |
31.20 |
+0.39% |
35.5 |
11.17 |
| 2026-09-29 |
31.08 |
+2.00% |
36.1 |
11.23 |
| 2026-09-28 |
30.47 |
-4.06% |
35.1 |
10.79 |
| 2026-09-24 |
31.76 |
-3.29% |
28.8 |
9.24 |
| 2026-09-23 |
32.84 |
-1.41% |
29.3 |
9.62 |
| 2026-09-22 |
33.31 |
-0.66% |
36.5 |
12.19 |
| 2026-09-21 |
33.53 |
+0.51% |
34.4 |
11.48 |
| 2026-09-18 |
33.36 |
+1.46% |
37.0 |
12.29 |
| 2026-09-17 |
32.88 |
-0.66% |
23.9 |
7.89 |
| 2026-09-16 |
33.10 |
+0.95% |
38.4 |
12.56 |
| 2026-09-15 |
32.79 |
-0.76% |
32.8 |
10.84 |
| 2026-09-14 |
33.04 |
+2.26% |
40.0 |
13.20 |
| 2026-09-11 |
32.31 |
-2.53% |
40.5 |
13.02 |
| 2026-09-10 |
33.15 |
-1.52% |
26.3 |
8.73 |
| 2026-09-09 |
33.66 |
-0.03% |
31.3 |
10.51 |
| 2026-09-08 |
33.67 |
-0.97% |
32.1 |
10.86 |
| 2026-09-07 |
34.00 |
+0.50% |
30.3 |
10.28 |