近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
19.02 |
-8.69% |
16,545.7 |
32.64 |
| 2026-10-29 |
20.83 |
+9.98% |
14,217.9 |
28.87 |
| 2026-10-28 |
18.94 |
+9.99% |
1,892.1 |
3.58 |
| 2026-10-27 |
17.22 |
+10.03% |
1,971.3 |
3.39 |
| 2026-10-26 |
15.65 |
+9.98% |
4,657.3 |
7.21 |
| 2026-10-23 |
14.23 |
+3.64% |
4,338.9 |
5.78 |
| 2026-10-22 |
13.73 |
-5.38% |
3,796.5 |
5.30 |
| 2026-10-21 |
14.51 |
-2.75% |
2,173.5 |
3.16 |
| 2026-10-20 |
14.92 |
+3.68% |
3,880.0 |
5.77 |
| 2026-10-19 |
14.39 |
0.00% |
2,322.7 |
3.29 |
| 2026-10-16 |
14.39 |
+1.27% |
2,024.7 |
2.95 |
| 2026-10-15 |
14.21 |
-3.53% |
1,991.7 |
2.87 |
| 2026-10-14 |
14.73 |
-5.64% |
1,933.2 |
2.90 |
| 2026-10-13 |
15.61 |
0.00% |
2,214.8 |
3.38 |
| 2026-10-12 |
15.61 |
-2.13% |
2,600.3 |
4.10 |
| 2026-10-09 |
15.95 |
-1.91% |
4,804.7 |
7.48 |
| 2026-10-08 |
16.26 |
-6.71% |
4,280.7 |
7.15 |
| 2026-09-30 |
17.43 |
+2.29% |
3,528.1 |
6.16 |
| 2026-09-29 |
17.04 |
+0.18% |
3,720.7 |
6.34 |
| 2026-09-28 |
17.01 |
+3.40% |
5,373.3 |
9.12 |