近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
8.28 |
+3.50% |
2,950.8 |
2.44 |
| 2026-10-30 |
8.00 |
-2.08% |
1,706.4 |
1.38 |
| 2026-10-29 |
8.17 |
-2.27% |
1,781.4 |
1.47 |
| 2026-10-28 |
8.36 |
+0.24% |
2,237.7 |
1.86 |
| 2026-10-27 |
8.34 |
-2.00% |
2,117.2 |
1.80 |
| 2026-10-26 |
8.51 |
-4.60% |
3,674.3 |
3.15 |
| 2026-10-23 |
8.92 |
+5.94% |
4,957.3 |
4.31 |
| 2026-10-22 |
8.42 |
-0.82% |
2,532.3 |
2.15 |
| 2026-10-21 |
8.49 |
+2.91% |
3,690.1 |
3.14 |
| 2026-10-20 |
8.25 |
+3.38% |
3,366.1 |
2.78 |
| 2026-10-19 |
7.98 |
+4.72% |
2,557.8 |
2.01 |
| 2026-10-16 |
7.62 |
+1.33% |
1,525.1 |
1.16 |
| 2026-10-15 |
7.52 |
-5.65% |
2,328.5 |
1.78 |
| 2026-10-14 |
7.97 |
-2.45% |
1,440.8 |
1.16 |
| 2026-10-13 |
8.17 |
-1.68% |
1,472.5 |
1.20 |
| 2026-10-12 |
8.31 |
-0.95% |
1,313.4 |
1.10 |
| 2026-10-09 |
8.39 |
+0.96% |
1,704.4 |
1.41 |
| 2026-10-08 |
8.31 |
-0.36% |
1,282.7 |
1.07 |
| 2026-09-30 |
8.34 |
-1.07% |
1,480.6 |
1.24 |
| 2026-09-29 |
8.43 |
+0.36% |
914.9 |
0.77 |