近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
10.70 |
+0.19% |
564.7 |
0.61 |
| 2026-10-29 |
10.68 |
-2.73% |
654.1 |
0.70 |
| 2026-10-28 |
10.98 |
+0.73% |
451.8 |
0.50 |
| 2026-10-27 |
10.90 |
-2.68% |
491.9 |
0.54 |
| 2026-10-26 |
11.20 |
-0.44% |
348.3 |
0.39 |
| 2026-10-23 |
11.25 |
+0.54% |
583.6 |
0.65 |
| 2026-10-22 |
11.19 |
-0.89% |
387.6 |
0.44 |
| 2026-10-21 |
11.29 |
-2.34% |
580.7 |
0.66 |
| 2026-10-20 |
11.56 |
-0.09% |
336.5 |
0.39 |
| 2026-10-19 |
11.57 |
+2.03% |
409.9 |
0.47 |
| 2026-10-16 |
11.34 |
-0.35% |
407.7 |
0.46 |
| 2026-10-15 |
11.38 |
-1.98% |
472.5 |
0.54 |
| 2026-10-14 |
11.61 |
-1.19% |
430.2 |
0.50 |
| 2026-10-13 |
11.75 |
+0.26% |
726.8 |
0.85 |
| 2026-10-12 |
11.72 |
+0.26% |
588.6 |
0.69 |
| 2026-10-09 |
11.69 |
+0.86% |
775.0 |
0.90 |
| 2026-10-08 |
11.59 |
-0.26% |
867.9 |
1.01 |
| 2026-09-30 |
11.62 |
+0.52% |
761.3 |
0.88 |
| 2026-09-29 |
11.56 |
-3.51% |
1,415.4 |
1.65 |
| 2026-09-28 |
11.98 |
+1.78% |
2,141.0 |
2.60 |