近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
15.78 |
+3.00% |
7,354.3 |
11.34 |
| 2026-10-27 |
15.32 |
+5.87% |
6,175.2 |
9.62 |
| 2026-10-26 |
14.47 |
-2.56% |
3,784.5 |
5.55 |
| 2026-10-23 |
14.85 |
+4.73% |
2,962.5 |
4.19 |
| 2026-10-22 |
14.18 |
-3.67% |
2,138.8 |
3.09 |
| 2026-10-21 |
14.72 |
-2.84% |
2,444.8 |
3.66 |
| 2026-10-20 |
15.15 |
+3.34% |
2,963.2 |
4.45 |
| 2026-10-19 |
14.66 |
+0.14% |
2,154.7 |
3.11 |
| 2026-10-16 |
14.64 |
+3.76% |
3,085.6 |
4.52 |
| 2026-10-15 |
14.11 |
-2.01% |
1,884.1 |
2.70 |
| 2026-10-14 |
14.40 |
-2.37% |
1,486.1 |
2.15 |
| 2026-10-13 |
14.75 |
+1.30% |
2,257.4 |
3.27 |
| 2026-10-12 |
14.56 |
-4.08% |
3,173.1 |
4.64 |
| 2026-10-09 |
15.18 |
-5.42% |
3,639.3 |
5.56 |
| 2026-10-08 |
16.05 |
+2.56% |
4,451.5 |
7.01 |
| 2026-09-30 |
15.65 |
+3.16% |
3,868.8 |
6.03 |
| 2026-09-29 |
15.17 |
-0.59% |
2,657.4 |
4.05 |
| 2026-09-28 |
15.26 |
+0.53% |
3,071.5 |
4.68 |
| 2026-09-24 |
15.18 |
-0.13% |
2,673.9 |
4.12 |
| 2026-09-23 |
15.20 |
-7.49% |
5,533.2 |
8.64 |