近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
5.88 |
-4.55% |
120.8 |
7.24 |
| 2026-10-09 |
6.16 |
+4.05% |
168.6 |
10.35 |
| 2026-10-08 |
5.92 |
+10.04% |
66.0 |
3.71 |
| 2026-09-30 |
5.38 |
+1.13% |
20.9 |
1.12 |
| 2026-09-29 |
5.32 |
-2.21% |
23.6 |
1.27 |
| 2026-09-28 |
5.44 |
-1.98% |
35.1 |
1.91 |
| 2026-09-24 |
5.55 |
+1.83% |
41.9 |
2.30 |
| 2026-09-23 |
5.45 |
-4.05% |
38.8 |
2.14 |
| 2026-09-22 |
5.68 |
+0.18% |
39.7 |
2.25 |
| 2026-09-21 |
5.67 |
+2.35% |
41.4 |
2.33 |
| 2026-09-18 |
5.54 |
+2.59% |
45.0 |
2.48 |
| 2026-09-17 |
5.40 |
+1.12% |
63.7 |
3.42 |
| 2026-09-16 |
5.34 |
+5.12% |
84.0 |
4.44 |
| 2026-09-15 |
5.08 |
-4.15% |
69.1 |
3.57 |
| 2026-09-14 |
5.30 |
-2.21% |
90.0 |
4.74 |
| 2026-09-11 |
5.42 |
-9.97% |
74.7 |
4.10 |
| 2026-09-10 |
6.02 |
-6.67% |
130.7 |
8.06 |
| 2026-09-09 |
6.45 |
-5.01% |
174.1 |
11.38 |
| 2026-09-08 |
6.79 |
+10.05% |
88.9 |
5.98 |
| 2026-09-07 |
6.17 |
+9.98% |
9.5 |
0.59 |