近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.00 |
+0.67% |
684.3 |
0.40 |
| 2026-10-22 |
5.96 |
-2.77% |
470.9 |
0.28 |
| 2026-10-21 |
6.13 |
+0.49% |
412.3 |
0.25 |
| 2026-10-20 |
6.10 |
-1.13% |
441.8 |
0.27 |
| 2026-10-19 |
6.17 |
-2.37% |
820.9 |
0.50 |
| 2026-10-16 |
6.32 |
+3.44% |
1,108.9 |
0.70 |
| 2026-10-15 |
6.11 |
-2.08% |
658.8 |
0.40 |
| 2026-10-14 |
6.24 |
-2.19% |
489.0 |
0.31 |
| 2026-10-13 |
6.38 |
+1.92% |
614.7 |
0.38 |
| 2026-10-12 |
6.26 |
-2.49% |
376.2 |
0.24 |
| 2026-10-09 |
6.42 |
-0.93% |
585.1 |
0.37 |
| 2026-10-08 |
6.48 |
+2.21% |
574.8 |
0.37 |
| 2026-09-30 |
6.34 |
-0.63% |
455.6 |
0.29 |
| 2026-09-29 |
6.38 |
+1.11% |
314.9 |
0.20 |
| 2026-09-28 |
6.31 |
-0.79% |
560.9 |
0.35 |
| 2026-09-24 |
6.36 |
-0.31% |
314.3 |
0.20 |
| 2026-09-23 |
6.38 |
-0.93% |
403.9 |
0.26 |
| 2026-09-22 |
6.44 |
-0.92% |
407.1 |
0.26 |
| 2026-09-21 |
6.50 |
+2.20% |
432.2 |
0.28 |
| 2026-09-18 |
6.36 |
+0.32% |
377.5 |
0.24 |