近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
8.86 |
+10.06% |
36.3 |
3.09 |
| 2026-10-12 |
8.05 |
+9.97% |
13.0 |
1.04 |
| 2026-10-09 |
7.32 |
+10.08% |
30.7 |
2.09 |
| 2026-10-08 |
6.65 |
+1.06% |
18.7 |
1.26 |
| 2026-09-30 |
6.58 |
-0.15% |
14.2 |
0.95 |
| 2026-09-29 |
6.59 |
+1.54% |
13.2 |
0.86 |
| 2026-09-28 |
6.49 |
-2.41% |
17.3 |
1.12 |
| 2026-09-24 |
6.65 |
+0.91% |
21.5 |
1.44 |
| 2026-09-23 |
6.59 |
-6.13% |
24.0 |
1.60 |
| 2026-09-22 |
7.02 |
+2.33% |
26.1 |
1.81 |
| 2026-09-21 |
6.86 |
+2.39% |
27.8 |
1.90 |
| 2026-09-18 |
6.70 |
+2.45% |
34.7 |
2.35 |
| 2026-09-17 |
6.54 |
-0.15% |
25.2 |
1.64 |
| 2026-09-16 |
6.55 |
+1.08% |
20.6 |
1.34 |
| 2026-09-15 |
6.48 |
-6.63% |
25.1 |
1.68 |
| 2026-09-14 |
6.94 |
+0.43% |
25.8 |
1.78 |
| 2026-09-11 |
6.91 |
-3.89% |
34.9 |
2.42 |
| 2026-09-10 |
7.19 |
-7.35% |
50.0 |
3.70 |
| 2026-09-09 |
7.76 |
+2.78% |
60.8 |
4.73 |
| 2026-09-08 |
7.55 |
+7.40% |
50.3 |
3.75 |