近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.91 |
+3.12% |
1,754.3 |
1.90 |
| 2026-10-27 |
10.58 |
-0.94% |
818.4 |
0.86 |
| 2026-10-26 |
10.68 |
-0.09% |
1,231.4 |
1.32 |
| 2026-10-23 |
10.69 |
+2.10% |
1,567.1 |
1.63 |
| 2026-10-22 |
10.47 |
-4.38% |
1,553.7 |
1.61 |
| 2026-10-21 |
10.95 |
+0.74% |
1,269.3 |
1.38 |
| 2026-10-20 |
10.87 |
+3.92% |
1,359.0 |
1.46 |
| 2026-10-19 |
10.46 |
-1.88% |
587.8 |
0.62 |
| 2026-10-16 |
10.66 |
+0.57% |
735.3 |
0.79 |
| 2026-10-15 |
10.60 |
-1.12% |
531.6 |
0.56 |
| 2026-10-14 |
10.72 |
-1.38% |
689.7 |
0.75 |
| 2026-10-13 |
10.87 |
+1.59% |
1,186.5 |
1.27 |
| 2026-10-12 |
10.70 |
-1.74% |
890.7 |
0.96 |
| 2026-10-09 |
10.89 |
+2.35% |
1,166.4 |
1.24 |
| 2026-10-08 |
10.64 |
-1.30% |
1,259.1 |
1.34 |
| 2026-09-30 |
10.78 |
+1.99% |
970.7 |
1.04 |
| 2026-09-29 |
10.57 |
+0.28% |
862.6 |
0.91 |
| 2026-09-28 |
10.54 |
+0.10% |
1,172.4 |
1.23 |
| 2026-09-24 |
10.53 |
0.00% |
508.5 |
0.54 |
| 2026-09-23 |
10.53 |
0.00% |
584.0 |
0.62 |