近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
10.32 |
+10.02% |
32.0 |
3.17 |
| 2026-10-12 |
9.38 |
-4.29% |
33.2 |
3.18 |
| 2026-10-09 |
9.80 |
+7.69% |
48.1 |
4.63 |
| 2026-10-08 |
9.10 |
-1.30% |
14.9 |
1.36 |
| 2026-09-30 |
9.22 |
+2.90% |
16.3 |
1.51 |
| 2026-09-29 |
8.96 |
-1.54% |
12.1 |
1.09 |
| 2026-09-28 |
9.10 |
+1.34% |
15.5 |
1.41 |
| 2026-09-24 |
8.98 |
-2.39% |
11.4 |
1.03 |
| 2026-09-23 |
9.20 |
-2.23% |
13.3 |
1.23 |
| 2026-09-22 |
9.41 |
-0.11% |
24.4 |
2.29 |
| 2026-09-21 |
9.42 |
+2.17% |
35.4 |
3.32 |
| 2026-09-18 |
9.22 |
+3.48% |
43.1 |
4.07 |
| 2026-09-17 |
8.91 |
+3.24% |
14.0 |
1.23 |
| 2026-09-16 |
8.63 |
+0.94% |
6.4 |
0.55 |
| 2026-09-15 |
8.55 |
-0.81% |
7.4 |
0.64 |
| 2026-09-14 |
8.62 |
+1.65% |
9.5 |
0.82 |
| 2026-09-11 |
8.48 |
-0.82% |
9.3 |
0.78 |
| 2026-09-10 |
8.55 |
-2.17% |
8.8 |
0.75 |
| 2026-09-09 |
8.74 |
-2.02% |
9.4 |
0.82 |
| 2026-09-08 |
8.92 |
+1.36% |
10.1 |
0.90 |