近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
16.94 |
+1.62% |
997.3 |
1.69 |
| 2026-11-02 |
16.67 |
+0.54% |
981.5 |
1.64 |
| 2026-10-30 |
16.58 |
-0.24% |
839.1 |
1.40 |
| 2026-10-29 |
16.62 |
+1.71% |
1,214.0 |
2.01 |
| 2026-10-28 |
16.34 |
+2.25% |
1,234.7 |
2.02 |
| 2026-10-27 |
15.98 |
+2.90% |
1,338.9 |
2.17 |
| 2026-10-26 |
15.53 |
+1.04% |
562.0 |
0.87 |
| 2026-10-23 |
15.37 |
+4.56% |
663.1 |
0.99 |
| 2026-10-22 |
14.70 |
-1.47% |
259.2 |
0.38 |
| 2026-10-21 |
14.92 |
-1.58% |
320.6 |
0.48 |
| 2026-10-20 |
15.16 |
+0.60% |
365.9 |
0.55 |
| 2026-10-19 |
15.07 |
+2.66% |
500.9 |
0.75 |
| 2026-10-16 |
14.68 |
+0.07% |
565.1 |
0.84 |
| 2026-10-15 |
14.67 |
-5.72% |
973.6 |
1.45 |
| 2026-10-14 |
15.56 |
+2.64% |
793.5 |
1.22 |
| 2026-10-13 |
15.16 |
-0.20% |
423.3 |
0.64 |
| 2026-10-12 |
15.19 |
-0.13% |
358.4 |
0.54 |
| 2026-10-09 |
15.21 |
-0.46% |
738.5 |
1.12 |
| 2026-10-08 |
15.28 |
-0.97% |
349.3 |
0.54 |
| 2026-09-30 |
15.43 |
+0.72% |
211.8 |
0.33 |