近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-14 |
2.86 |
-1.72% |
292.9 |
0.08 |
| 2026-10-13 |
2.91 |
-0.34% |
371.1 |
0.11 |
| 2026-10-12 |
2.92 |
-1.68% |
329.3 |
0.10 |
| 2026-10-09 |
2.97 |
+0.68% |
405.4 |
0.12 |
| 2026-10-08 |
2.95 |
+0.68% |
639.7 |
0.19 |
| 2026-09-30 |
2.93 |
+0.69% |
338.9 |
0.10 |
| 2026-09-29 |
2.91 |
+1.75% |
345.8 |
0.10 |
| 2026-09-28 |
2.86 |
-2.39% |
505.5 |
0.15 |
| 2026-09-24 |
2.93 |
0.00% |
245.8 |
0.07 |
| 2026-09-23 |
2.93 |
-1.01% |
385.0 |
0.11 |
| 2026-09-22 |
2.96 |
-1.33% |
407.0 |
0.12 |
| 2026-09-21 |
3.00 |
+3.09% |
644.1 |
0.19 |
| 2026-09-18 |
2.91 |
0.00% |
339.2 |
0.10 |
| 2026-09-17 |
2.91 |
0.00% |
320.2 |
0.09 |
| 2026-09-16 |
2.91 |
+1.75% |
325.8 |
0.09 |
| 2026-09-15 |
2.86 |
-1.38% |
443.2 |
0.13 |
| 2026-09-14 |
2.90 |
0.00% |
336.7 |
0.10 |
| 2026-09-11 |
2.90 |
-1.36% |
678.1 |
0.19 |
| 2026-09-10 |
2.94 |
-1.67% |
332.1 |
0.10 |
| 2026-09-09 |
2.99 |
-0.66% |
388.4 |
0.12 |