近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-14 |
6.36 |
-0.63% |
1,707.2 |
1.09 |
| 2026-10-13 |
6.40 |
+3.23% |
3,017.3 |
1.87 |
| 2026-10-12 |
6.20 |
-0.96% |
3,586.1 |
2.26 |
| 2026-10-09 |
6.26 |
+1.95% |
5,564.7 |
3.50 |
| 2026-10-08 |
6.14 |
+10.04% |
2,115.3 |
1.29 |
| 2026-09-30 |
5.58 |
-1.06% |
1,078.6 |
0.60 |
| 2026-09-29 |
5.64 |
-1.05% |
1,167.2 |
0.66 |
| 2026-09-28 |
5.70 |
-1.21% |
2,273.4 |
1.28 |
| 2026-09-24 |
5.77 |
+3.59% |
2,837.5 |
1.62 |
| 2026-09-23 |
5.57 |
-8.24% |
4,425.7 |
2.50 |
| 2026-09-22 |
6.07 |
-8.72% |
4,606.9 |
2.84 |
| 2026-09-21 |
6.65 |
+4.56% |
1,737.2 |
1.14 |
| 2026-09-18 |
6.36 |
+1.11% |
1,150.1 |
0.73 |
| 2026-09-17 |
6.29 |
+2.95% |
1,201.8 |
0.75 |
| 2026-09-16 |
6.11 |
+2.86% |
1,205.7 |
0.73 |
| 2026-09-15 |
5.94 |
-4.04% |
1,642.0 |
0.99 |
| 2026-09-14 |
6.19 |
-0.80% |
1,142.8 |
0.71 |
| 2026-09-11 |
6.24 |
+0.48% |
1,409.3 |
0.87 |
| 2026-09-10 |
6.21 |
-3.12% |
1,716.0 |
1.06 |
| 2026-09-09 |
6.41 |
-0.93% |
2,554.7 |
1.67 |