近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
32.08 |
+8.89% |
2,490.7 |
7.79 |
| 2026-10-27 |
29.46 |
-2.87% |
1,333.0 |
3.98 |
| 2026-10-26 |
30.33 |
+2.85% |
1,660.6 |
5.03 |
| 2026-10-23 |
29.49 |
+0.99% |
1,382.7 |
4.00 |
| 2026-10-22 |
29.20 |
-2.01% |
1,120.5 |
3.33 |
| 2026-10-21 |
29.80 |
-1.23% |
1,140.4 |
3.43 |
| 2026-10-20 |
30.17 |
+0.20% |
1,920.1 |
5.73 |
| 2026-10-19 |
30.11 |
+7.92% |
3,532.6 |
10.39 |
| 2026-10-16 |
27.90 |
+10.02% |
1,526.3 |
4.21 |
| 2026-10-15 |
25.36 |
-2.46% |
847.8 |
2.14 |
| 2026-10-14 |
26.00 |
-1.74% |
1,069.7 |
2.76 |
| 2026-10-13 |
26.46 |
+1.89% |
973.1 |
2.54 |
| 2026-10-12 |
25.97 |
-9.10% |
1,316.4 |
3.52 |
| 2026-10-09 |
28.57 |
+2.62% |
795.3 |
2.23 |
| 2026-10-08 |
27.84 |
-0.07% |
472.5 |
1.32 |
| 2026-09-30 |
27.86 |
+3.19% |
553.2 |
1.54 |
| 2026-09-29 |
27.00 |
-0.22% |
348.5 |
0.94 |
| 2026-09-28 |
27.06 |
-4.25% |
692.5 |
1.89 |
| 2026-09-24 |
28.26 |
-1.19% |
544.1 |
1.56 |
| 2026-09-23 |
28.60 |
+0.42% |
390.4 |
1.11 |