近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.47 |
+0.45% |
1,228.9 |
0.55 |
| 2026-10-27 |
4.45 |
-2.84% |
1,428.6 |
0.65 |
| 2026-10-26 |
4.58 |
+0.44% |
1,435.9 |
0.66 |
| 2026-10-23 |
4.56 |
+0.66% |
2,402.8 |
1.06 |
| 2026-10-22 |
4.53 |
-3.82% |
2,185.0 |
1.02 |
| 2026-10-21 |
4.71 |
+1.29% |
1,942.3 |
0.93 |
| 2026-10-20 |
4.65 |
0.00% |
1,353.9 |
0.63 |
| 2026-10-19 |
4.65 |
-2.31% |
1,913.4 |
0.89 |
| 2026-10-16 |
4.76 |
+2.81% |
2,071.2 |
0.99 |
| 2026-10-15 |
4.63 |
-3.14% |
1,701.3 |
0.79 |
| 2026-10-14 |
4.78 |
-3.43% |
1,574.1 |
0.76 |
| 2026-10-13 |
4.95 |
+3.56% |
2,239.3 |
1.08 |
| 2026-10-12 |
4.78 |
-3.63% |
1,586.4 |
0.77 |
| 2026-10-09 |
4.96 |
+1.22% |
2,155.6 |
1.04 |
| 2026-10-08 |
4.90 |
+0.41% |
1,633.1 |
0.81 |
| 2026-09-30 |
4.88 |
-0.81% |
1,393.8 |
0.68 |
| 2026-09-29 |
4.92 |
0.00% |
1,578.0 |
0.78 |
| 2026-09-28 |
4.92 |
-2.57% |
2,999.7 |
1.48 |
| 2026-09-24 |
5.05 |
+4.34% |
3,138.7 |
1.55 |
| 2026-09-23 |
4.84 |
-4.35% |
2,356.3 |
1.15 |