近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.41 |
+1.38% |
3,683.2 |
1.63 |
| 2026-10-27 |
4.35 |
-2.47% |
3,194.6 |
1.42 |
| 2026-10-26 |
4.46 |
-0.22% |
4,621.6 |
2.08 |
| 2026-10-23 |
4.47 |
+6.18% |
6,139.1 |
2.64 |
| 2026-10-22 |
4.21 |
-2.55% |
3,286.1 |
1.41 |
| 2026-10-21 |
4.32 |
+0.93% |
2,968.3 |
1.28 |
| 2026-10-20 |
4.28 |
+4.90% |
4,232.8 |
1.78 |
| 2026-10-19 |
4.08 |
+1.24% |
2,765.4 |
1.12 |
| 2026-10-16 |
4.03 |
+0.50% |
3,188.6 |
1.30 |
| 2026-10-15 |
4.01 |
-6.53% |
4,755.7 |
1.93 |
| 2026-10-14 |
4.29 |
-1.61% |
2,025.4 |
0.87 |
| 2026-10-13 |
4.36 |
0.00% |
2,733.0 |
1.18 |
| 2026-10-12 |
4.36 |
-0.68% |
2,181.2 |
0.95 |
| 2026-10-09 |
4.39 |
+0.69% |
3,290.6 |
1.43 |
| 2026-10-08 |
4.36 |
-1.80% |
2,740.1 |
1.20 |
| 2026-09-30 |
4.44 |
-1.11% |
1,826.5 |
0.82 |
| 2026-09-29 |
4.49 |
+1.58% |
2,206.3 |
0.99 |
| 2026-09-28 |
4.42 |
-1.56% |
3,144.5 |
1.39 |
| 2026-09-24 |
4.49 |
-0.88% |
2,468.3 |
1.11 |
| 2026-09-23 |
4.53 |
-3.41% |
3,443.2 |
1.58 |