近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
11.90 |
+6.73% |
3,294.0 |
3.80 |
| 2026-10-12 |
11.15 |
-6.30% |
3,126.4 |
3.63 |
| 2026-10-09 |
11.90 |
+3.30% |
2,437.7 |
2.81 |
| 2026-10-08 |
11.52 |
-1.12% |
2,288.0 |
2.67 |
| 2026-09-30 |
11.65 |
+3.19% |
2,729.1 |
3.10 |
| 2026-09-29 |
11.29 |
-4.81% |
2,711.2 |
3.08 |
| 2026-09-28 |
11.86 |
+2.42% |
3,816.1 |
4.38 |
| 2026-09-24 |
11.58 |
+9.97% |
2,505.4 |
2.75 |
| 2026-09-23 |
10.53 |
-3.92% |
892.3 |
0.95 |
| 2026-09-22 |
10.96 |
-0.99% |
970.5 |
1.06 |
| 2026-09-21 |
11.07 |
+1.37% |
1,318.3 |
1.45 |
| 2026-09-18 |
10.92 |
+1.96% |
2,191.3 |
2.38 |
| 2026-09-17 |
10.71 |
-5.05% |
2,633.6 |
2.77 |
| 2026-09-16 |
11.28 |
+10.05% |
1,316.7 |
1.42 |
| 2026-09-15 |
10.25 |
-3.30% |
979.1 |
1.02 |
| 2026-09-14 |
10.60 |
-0.93% |
1,180.5 |
1.25 |
| 2026-09-11 |
10.70 |
-3.95% |
1,534.8 |
1.65 |
| 2026-09-10 |
11.14 |
-2.02% |
1,628.8 |
1.82 |
| 2026-09-09 |
11.37 |
-0.87% |
2,431.5 |
2.76 |
| 2026-09-08 |
11.47 |
+2.69% |
2,887.8 |
3.30 |