近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
12.77 |
0.00% |
930.1 |
1.19 |
| 2026-10-30 |
12.77 |
-0.08% |
675.4 |
0.86 |
| 2026-10-29 |
12.78 |
-0.78% |
513.1 |
0.66 |
| 2026-10-28 |
12.88 |
+1.18% |
568.6 |
0.73 |
| 2026-10-27 |
12.73 |
-3.63% |
827.7 |
1.07 |
| 2026-10-26 |
13.21 |
-1.42% |
744.2 |
0.99 |
| 2026-10-23 |
13.40 |
+2.06% |
1,149.1 |
1.53 |
| 2026-10-22 |
13.13 |
+0.31% |
772.2 |
1.02 |
| 2026-10-21 |
13.09 |
+1.71% |
894.0 |
1.18 |
| 2026-10-20 |
12.87 |
+0.23% |
625.0 |
0.80 |
| 2026-10-19 |
12.84 |
+1.42% |
1,318.4 |
1.68 |
| 2026-10-16 |
12.66 |
-0.24% |
2,348.8 |
2.98 |
| 2026-10-15 |
12.69 |
-8.51% |
2,859.0 |
3.68 |
| 2026-10-14 |
13.87 |
+2.44% |
2,194.5 |
3.04 |
| 2026-10-13 |
13.54 |
-0.88% |
1,709.8 |
2.32 |
| 2026-10-12 |
13.66 |
-1.66% |
3,551.0 |
4.89 |
| 2026-10-09 |
13.89 |
+9.98% |
3,829.5 |
5.19 |
| 2026-10-08 |
12.63 |
-2.09% |
873.7 |
1.11 |
| 2026-09-30 |
12.90 |
+1.18% |
606.6 |
0.78 |
| 2026-09-29 |
12.75 |
+0.79% |
561.6 |
0.71 |