近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
21.47 |
+6.76% |
1,578.8 |
3.16 |
| 2026-10-22 |
20.11 |
-7.33% |
1,323.9 |
2.73 |
| 2026-10-21 |
21.70 |
-1.63% |
1,312.9 |
2.89 |
| 2026-10-20 |
22.06 |
+1.05% |
1,499.0 |
3.33 |
| 2026-10-19 |
21.83 |
+3.22% |
1,704.2 |
3.65 |
| 2026-10-16 |
21.15 |
+4.96% |
1,708.6 |
3.55 |
| 2026-10-15 |
20.15 |
-4.86% |
1,279.4 |
2.62 |
| 2026-10-14 |
21.18 |
-2.44% |
1,982.9 |
4.24 |
| 2026-10-13 |
21.71 |
+4.73% |
2,564.6 |
5.41 |
| 2026-10-12 |
20.73 |
+1.52% |
1,616.4 |
3.34 |
| 2026-10-09 |
20.42 |
+0.69% |
1,218.6 |
2.42 |
| 2026-10-08 |
20.28 |
+2.32% |
1,623.6 |
3.37 |
| 2026-09-30 |
19.82 |
+2.59% |
740.1 |
1.46 |
| 2026-09-29 |
19.32 |
-0.92% |
664.2 |
1.29 |
| 2026-09-28 |
19.50 |
-4.51% |
918.5 |
1.81 |
| 2026-09-24 |
20.42 |
+0.84% |
1,048.9 |
2.16 |
| 2026-09-23 |
20.25 |
-1.94% |
946.2 |
1.91 |
| 2026-09-22 |
20.65 |
+2.23% |
1,378.3 |
2.88 |
| 2026-09-21 |
20.20 |
+2.96% |
1,244.8 |
2.54 |
| 2026-09-18 |
19.62 |
+1.71% |
904.0 |
1.78 |