近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.42 |
+0.94% |
3,253.1 |
2.06 |
| 2026-10-22 |
6.37 |
-0.62% |
1,974.0 |
1.26 |
| 2026-10-21 |
6.41 |
-1.69% |
2,476.7 |
1.60 |
| 2026-10-20 |
6.52 |
-0.76% |
1,933.7 |
1.26 |
| 2026-10-19 |
6.57 |
+0.61% |
1,877.1 |
1.23 |
| 2026-10-16 |
6.53 |
-1.06% |
2,702.1 |
1.77 |
| 2026-10-15 |
6.60 |
-0.90% |
2,625.9 |
1.73 |
| 2026-10-14 |
6.66 |
+0.60% |
2,175.6 |
1.45 |
| 2026-10-13 |
6.62 |
+0.30% |
1,971.5 |
1.30 |
| 2026-10-12 |
6.60 |
-0.30% |
1,939.7 |
1.28 |
| 2026-10-09 |
6.62 |
+1.69% |
2,525.6 |
1.66 |
| 2026-10-08 |
6.51 |
-1.21% |
1,735.5 |
1.14 |
| 2026-09-30 |
6.59 |
0.00% |
1,315.8 |
0.87 |
| 2026-09-29 |
6.59 |
+0.92% |
1,583.4 |
1.04 |
| 2026-09-28 |
6.53 |
-1.21% |
2,014.4 |
1.32 |
| 2026-09-24 |
6.61 |
-1.93% |
2,108.0 |
1.40 |
| 2026-09-23 |
6.74 |
-0.88% |
1,544.1 |
1.04 |
| 2026-09-22 |
6.80 |
-0.29% |
1,894.2 |
1.29 |
| 2026-09-21 |
6.82 |
+1.04% |
2,435.5 |
1.65 |
| 2026-09-18 |
6.75 |
+0.30% |
2,571.6 |
1.73 |