近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.88 |
+0.92% |
1,316.1 |
1.29 |
| 2026-10-27 |
9.79 |
-3.64% |
1,657.0 |
1.65 |
| 2026-10-26 |
10.16 |
-2.03% |
1,100.0 |
1.12 |
| 2026-10-23 |
10.37 |
+1.67% |
2,104.4 |
2.14 |
| 2026-10-22 |
10.20 |
-0.78% |
1,542.1 |
1.59 |
| 2026-10-21 |
10.28 |
-2.84% |
2,071.3 |
2.16 |
| 2026-10-20 |
10.58 |
-1.03% |
1,300.3 |
1.38 |
| 2026-10-19 |
10.69 |
0.00% |
1,185.8 |
1.27 |
| 2026-10-16 |
10.69 |
-1.29% |
1,805.2 |
1.94 |
| 2026-10-15 |
10.83 |
-1.01% |
2,029.8 |
2.21 |
| 2026-10-14 |
10.94 |
-1.00% |
1,151.8 |
1.27 |
| 2026-10-13 |
11.05 |
-0.09% |
1,645.6 |
1.82 |
| 2026-10-12 |
11.06 |
-0.90% |
1,131.9 |
1.25 |
| 2026-10-09 |
11.16 |
+2.86% |
2,274.8 |
2.49 |
| 2026-10-08 |
10.85 |
-2.95% |
1,465.4 |
1.61 |
| 2026-09-30 |
11.18 |
-0.45% |
1,002.8 |
1.12 |
| 2026-09-29 |
11.23 |
+1.81% |
1,399.9 |
1.57 |
| 2026-09-28 |
11.03 |
-3.92% |
1,960.6 |
2.16 |
| 2026-09-24 |
11.48 |
-1.88% |
1,081.1 |
1.25 |
| 2026-09-23 |
11.70 |
-1.27% |
1,156.5 |
1.35 |