近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
11.09 |
-2.03% |
780.9 |
0.86 |
| 2026-11-05 |
11.32 |
+2.63% |
1,110.6 |
1.25 |
| 2026-11-04 |
11.03 |
+3.96% |
1,400.2 |
1.50 |
| 2026-11-03 |
10.64 |
-1.30% |
996.3 |
1.07 |
| 2026-11-02 |
10.78 |
+0.94% |
990.4 |
1.06 |
| 2026-10-30 |
10.68 |
-2.38% |
1,042.5 |
1.14 |
| 2026-10-29 |
10.94 |
-2.93% |
796.8 |
0.88 |
| 2026-10-28 |
11.27 |
+2.64% |
1,076.5 |
1.21 |
| 2026-10-27 |
10.98 |
-4.36% |
1,080.4 |
1.23 |
| 2026-10-26 |
11.48 |
-2.55% |
1,171.7 |
1.35 |
| 2026-10-23 |
11.78 |
-1.59% |
2,047.8 |
2.34 |
| 2026-10-22 |
11.97 |
-2.76% |
1,434.9 |
1.75 |
| 2026-10-21 |
12.31 |
-1.76% |
1,184.4 |
1.47 |
| 2026-10-20 |
12.53 |
+0.24% |
1,607.6 |
2.01 |
| 2026-10-19 |
12.50 |
+0.48% |
2,946.2 |
3.56 |
| 2026-10-16 |
12.44 |
-5.04% |
2,608.8 |
3.29 |
| 2026-10-15 |
13.10 |
-5.35% |
2,389.9 |
3.18 |
| 2026-10-14 |
13.84 |
+2.67% |
3,158.6 |
4.36 |
| 2026-10-13 |
13.48 |
+2.67% |
2,662.6 |
3.48 |
| 2026-10-12 |
13.13 |
-7.60% |
3,347.9 |
4.51 |