近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
26.85 |
+10.00% |
32.6 |
8.54 |
| 2026-10-12 |
24.41 |
+10.00% |
0.7 |
0.18 |
| 2026-09-29 |
22.19 |
+0.86% |
34.7 |
7.61 |
| 2026-09-28 |
22.00 |
+4.66% |
19.6 |
4.19 |
| 2026-09-24 |
21.02 |
-4.84% |
15.1 |
3.21 |
| 2026-09-23 |
22.09 |
+6.00% |
17.1 |
3.62 |
| 2026-09-22 |
20.84 |
-4.49% |
36.0 |
8.15 |
| 2026-09-21 |
21.82 |
+9.98% |
20.1 |
4.18 |
| 2026-09-18 |
19.84 |
+2.96% |
13.0 |
2.54 |
| 2026-09-17 |
19.27 |
-2.43% |
14.8 |
2.94 |
| 2026-09-16 |
19.75 |
+2.23% |
16.9 |
3.29 |
| 2026-09-15 |
19.32 |
+5.75% |
19.8 |
3.75 |
| 2026-09-14 |
18.27 |
+0.38% |
9.3 |
1.71 |
| 2026-09-11 |
18.20 |
-2.31% |
10.3 |
1.88 |
| 2026-09-10 |
18.63 |
+2.81% |
21.5 |
4.03 |
| 2026-09-09 |
18.12 |
+0.33% |
7.3 |
1.32 |
| 2026-09-08 |
18.06 |
+0.06% |
8.3 |
1.51 |
| 2026-09-07 |
18.05 |
+0.17% |
13.0 |
2.35 |
| 2026-09-04 |
18.02 |
-0.66% |
12.6 |
2.27 |
| 2026-09-03 |
18.14 |
-0.44% |
13.5 |
2.44 |