近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
1.57 |
+1.29% |
2,654.4 |
0.42 |
| 2026-10-27 |
1.55 |
-4.91% |
3,062.5 |
0.49 |
| 2026-10-26 |
1.63 |
0.00% |
2,547.0 |
0.41 |
| 2026-10-23 |
1.63 |
+1.24% |
4,566.0 |
0.72 |
| 2026-10-22 |
1.61 |
-3.59% |
3,564.3 |
0.59 |
| 2026-10-21 |
1.67 |
+1.83% |
4,361.0 |
0.74 |
| 2026-10-20 |
1.64 |
+1.23% |
2,233.2 |
0.36 |
| 2026-10-19 |
1.62 |
-2.41% |
3,601.7 |
0.58 |
| 2026-10-16 |
1.66 |
+2.47% |
4,310.4 |
0.72 |
| 2026-10-15 |
1.62 |
-4.71% |
4,477.0 |
0.74 |
| 2026-10-14 |
1.70 |
-1.73% |
3,408.7 |
0.59 |
| 2026-10-13 |
1.73 |
+1.76% |
4,110.7 |
0.70 |
| 2026-10-12 |
1.70 |
-2.86% |
2,467.3 |
0.43 |
| 2026-10-09 |
1.75 |
+1.74% |
4,071.5 |
0.69 |
| 2026-10-08 |
1.72 |
-1.71% |
3,217.1 |
0.56 |
| 2026-09-30 |
1.75 |
-0.57% |
3,329.6 |
0.58 |
| 2026-09-29 |
1.76 |
+2.92% |
3,537.7 |
0.62 |
| 2026-09-28 |
1.71 |
+0.59% |
2,692.7 |
0.46 |
| 2026-09-24 |
1.70 |
+0.59% |
2,797.1 |
0.47 |
| 2026-09-23 |
1.69 |
-2.87% |
2,691.8 |
0.46 |