近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.02 |
+1.34% |
1,082.8 |
0.33 |
| 2026-10-27 |
2.98 |
-1.00% |
1,018.9 |
0.31 |
| 2026-10-26 |
3.01 |
+0.33% |
844.3 |
0.25 |
| 2026-10-23 |
3.00 |
+1.35% |
1,656.3 |
0.48 |
| 2026-10-22 |
2.96 |
-1.66% |
961.4 |
0.29 |
| 2026-10-21 |
3.01 |
0.00% |
828.0 |
0.25 |
| 2026-10-20 |
3.01 |
-0.66% |
800.4 |
0.24 |
| 2026-10-19 |
3.03 |
+0.33% |
954.9 |
0.29 |
| 2026-10-16 |
3.02 |
+0.67% |
1,203.6 |
0.37 |
| 2026-10-15 |
3.00 |
-2.91% |
1,309.7 |
0.40 |
| 2026-10-14 |
3.09 |
-0.96% |
817.9 |
0.25 |
| 2026-10-13 |
3.12 |
0.00% |
1,423.9 |
0.44 |
| 2026-10-12 |
3.12 |
-0.95% |
889.4 |
0.28 |
| 2026-10-09 |
3.15 |
+0.96% |
1,372.0 |
0.43 |
| 2026-10-08 |
3.12 |
0.00% |
1,024.4 |
0.32 |
| 2026-09-30 |
3.12 |
0.00% |
834.0 |
0.26 |
| 2026-09-29 |
3.12 |
+0.65% |
950.5 |
0.30 |
| 2026-09-28 |
3.10 |
0.00% |
933.5 |
0.29 |
| 2026-09-24 |
3.10 |
0.00% |
704.3 |
0.22 |
| 2026-09-23 |
3.10 |
-2.52% |
1,473.4 |
0.46 |