近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
4.19 |
-1.64% |
1,473.9 |
0.62 |
| 2026-11-05 |
4.26 |
+2.16% |
1,920.1 |
0.81 |
| 2026-11-04 |
4.17 |
+1.21% |
2,465.4 |
1.03 |
| 2026-11-03 |
4.12 |
-0.24% |
1,480.3 |
0.62 |
| 2026-11-02 |
4.13 |
+4.82% |
1,767.9 |
0.72 |
| 2026-10-30 |
3.94 |
-3.67% |
1,601.7 |
0.64 |
| 2026-10-29 |
4.09 |
-1.68% |
1,049.5 |
0.43 |
| 2026-10-28 |
4.16 |
+0.24% |
1,064.9 |
0.44 |
| 2026-10-27 |
4.15 |
-4.60% |
1,411.3 |
0.60 |
| 2026-10-26 |
4.35 |
+1.40% |
1,356.2 |
0.58 |
| 2026-10-23 |
4.29 |
+1.18% |
2,627.1 |
1.08 |
| 2026-10-22 |
4.24 |
-7.63% |
2,730.1 |
1.19 |
| 2026-10-21 |
4.59 |
-2.13% |
1,700.1 |
0.80 |
| 2026-10-20 |
4.69 |
+2.85% |
2,090.4 |
0.98 |
| 2026-10-19 |
4.56 |
-1.72% |
1,257.1 |
0.57 |
| 2026-10-16 |
4.64 |
+0.22% |
1,323.9 |
0.62 |
| 2026-10-15 |
4.63 |
-2.94% |
1,442.6 |
0.68 |
| 2026-10-14 |
4.77 |
-0.42% |
1,374.0 |
0.66 |
| 2026-10-13 |
4.79 |
+1.48% |
1,423.2 |
0.67 |
| 2026-10-12 |
4.72 |
-0.84% |
944.3 |
0.45 |