近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
31.65 |
+4.18% |
36.0 |
11.64 |
| 2026-10-09 |
30.38 |
-2.22% |
21.9 |
6.52 |
| 2026-10-08 |
31.07 |
-4.52% |
20.6 |
6.49 |
| 2026-09-30 |
32.54 |
-5.32% |
17.5 |
5.81 |
| 2026-09-29 |
34.37 |
-0.43% |
12.7 |
4.37 |
| 2026-09-28 |
34.52 |
-7.77% |
22.7 |
8.00 |
| 2026-09-24 |
37.43 |
-5.50% |
18.9 |
7.23 |
| 2026-09-23 |
39.61 |
+0.66% |
17.6 |
6.96 |
| 2026-09-22 |
39.35 |
-1.87% |
20.5 |
8.18 |
| 2026-09-21 |
40.10 |
-1.96% |
27.0 |
10.82 |
| 2026-09-18 |
40.90 |
+0.32% |
47.8 |
19.60 |
| 2026-09-17 |
40.77 |
+10.01% |
36.7 |
14.51 |
| 2026-09-16 |
37.06 |
+10.00% |
29.5 |
10.50 |
| 2026-09-15 |
33.69 |
-3.74% |
18.9 |
6.45 |
| 2026-09-14 |
35.00 |
+2.19% |
22.2 |
7.59 |
| 2026-09-11 |
34.25 |
-5.10% |
34.8 |
11.88 |
| 2026-09-10 |
36.09 |
-2.46% |
22.1 |
7.99 |
| 2026-09-09 |
37.00 |
-5.37% |
29.0 |
10.98 |
| 2026-09-08 |
39.10 |
+0.64% |
26.5 |
10.42 |
| 2026-09-07 |
38.85 |
+3.02% |
30.4 |
11.59 |