近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
9.44 |
+3.28% |
3,014.4 |
2.82 |
| 2026-10-30 |
9.14 |
-5.58% |
3,278.0 |
3.08 |
| 2026-10-29 |
9.68 |
-5.47% |
3,306.8 |
3.26 |
| 2026-10-28 |
10.24 |
+3.43% |
2,797.8 |
2.85 |
| 2026-10-27 |
9.90 |
-3.23% |
2,399.9 |
2.45 |
| 2026-10-26 |
10.23 |
-3.58% |
2,675.4 |
2.76 |
| 2026-10-23 |
10.61 |
+0.28% |
4,555.6 |
4.64 |
| 2026-10-22 |
10.58 |
-3.64% |
3,110.5 |
3.33 |
| 2026-10-21 |
10.98 |
-0.54% |
2,744.8 |
3.04 |
| 2026-10-20 |
11.04 |
-0.54% |
3,569.0 |
3.94 |
| 2026-10-19 |
11.10 |
+0.82% |
2,937.4 |
3.25 |
| 2026-10-16 |
11.01 |
+0.92% |
2,819.4 |
3.13 |
| 2026-10-15 |
10.91 |
-3.96% |
2,330.8 |
2.57 |
| 2026-10-14 |
11.36 |
-1.56% |
1,672.8 |
1.92 |
| 2026-10-13 |
11.54 |
+1.05% |
2,577.1 |
2.91 |
| 2026-10-12 |
11.42 |
-2.48% |
2,332.6 |
2.67 |
| 2026-10-09 |
11.71 |
-1.10% |
3,325.9 |
3.84 |
| 2026-10-08 |
11.84 |
-3.27% |
2,656.1 |
3.20 |
| 2026-09-30 |
12.24 |
-3.24% |
2,455.7 |
3.05 |
| 2026-09-29 |
12.65 |
+1.20% |
2,600.7 |
3.27 |