近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
57.75 |
+1.98% |
420.8 |
2.43 |
| 2026-10-27 |
56.63 |
-3.53% |
396.1 |
2.28 |
| 2026-10-26 |
58.70 |
-2.90% |
530.8 |
3.16 |
| 2026-10-23 |
60.45 |
+2.48% |
509.7 |
3.05 |
| 2026-10-22 |
58.99 |
-2.17% |
516.5 |
3.10 |
| 2026-10-21 |
60.30 |
+1.17% |
661.3 |
4.04 |
| 2026-10-20 |
59.60 |
+4.34% |
392.4 |
2.31 |
| 2026-10-19 |
57.12 |
+0.60% |
261.0 |
1.49 |
| 2026-10-16 |
56.78 |
+1.39% |
398.2 |
2.31 |
| 2026-10-15 |
56.00 |
-3.58% |
415.2 |
2.34 |
| 2026-10-14 |
58.08 |
-2.91% |
558.6 |
3.22 |
| 2026-10-13 |
59.82 |
-1.29% |
215.1 |
1.28 |
| 2026-10-12 |
60.60 |
-0.69% |
250.0 |
1.53 |
| 2026-10-09 |
61.02 |
+2.71% |
365.8 |
2.19 |
| 2026-10-08 |
59.41 |
-4.45% |
631.2 |
3.77 |
| 2026-09-30 |
62.18 |
+0.40% |
717.0 |
4.45 |
| 2026-09-29 |
61.93 |
+2.01% |
355.3 |
2.21 |
| 2026-09-28 |
60.71 |
-0.98% |
385.2 |
2.34 |
| 2026-09-24 |
61.31 |
-6.34% |
595.1 |
3.69 |
| 2026-09-23 |
65.46 |
-1.28% |
365.4 |
2.40 |