近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
3.91 |
+0.26% |
1,471.3 |
0.57 |
| 2026-10-19 |
3.90 |
-2.26% |
1,715.1 |
0.66 |
| 2026-10-16 |
3.99 |
-0.25% |
1,593.7 |
0.64 |
| 2026-10-15 |
4.00 |
-3.38% |
1,766.2 |
0.71 |
| 2026-10-14 |
4.14 |
-3.50% |
1,277.2 |
0.54 |
| 2026-10-13 |
4.29 |
+2.14% |
1,437.5 |
0.60 |
| 2026-10-12 |
4.20 |
-3.89% |
1,049.7 |
0.45 |
| 2026-10-09 |
4.37 |
0.00% |
1,520.5 |
0.65 |
| 2026-10-08 |
4.37 |
-1.13% |
1,227.8 |
0.54 |
| 2026-09-30 |
4.42 |
-2.00% |
1,092.7 |
0.49 |
| 2026-09-29 |
4.51 |
+1.12% |
1,334.2 |
0.60 |
| 2026-09-28 |
4.46 |
-2.62% |
1,240.5 |
0.56 |
| 2026-09-24 |
4.58 |
-2.35% |
1,487.0 |
0.68 |
| 2026-09-23 |
4.69 |
-2.90% |
1,280.6 |
0.61 |
| 2026-09-22 |
4.83 |
+0.84% |
1,487.6 |
0.71 |
| 2026-09-21 |
4.79 |
+3.46% |
1,601.8 |
0.76 |
| 2026-09-18 |
4.63 |
+0.43% |
1,655.8 |
0.77 |
| 2026-09-17 |
4.61 |
-1.50% |
1,561.0 |
0.72 |
| 2026-09-16 |
4.68 |
+2.63% |
1,711.5 |
0.79 |
| 2026-09-15 |
4.56 |
-2.98% |
2,332.8 |
1.08 |