近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
5.92 |
-0.67% |
175.0 |
0.10 |
| 2026-11-05 |
5.96 |
-0.67% |
243.9 |
0.15 |
| 2026-11-04 |
6.00 |
+0.33% |
139.8 |
0.08 |
| 2026-11-03 |
5.98 |
-0.66% |
138.7 |
0.08 |
| 2026-11-02 |
6.02 |
+0.33% |
165.5 |
0.10 |
| 2026-10-30 |
6.00 |
-0.17% |
176.6 |
0.11 |
| 2026-10-29 |
6.01 |
-1.15% |
166.7 |
0.10 |
| 2026-10-28 |
6.08 |
+0.83% |
218.0 |
0.13 |
| 2026-10-27 |
6.03 |
+2.20% |
355.9 |
0.22 |
| 2026-10-26 |
5.90 |
-2.48% |
230.5 |
0.14 |
| 2026-10-23 |
6.05 |
+1.51% |
380.7 |
0.23 |
| 2026-10-22 |
5.96 |
-2.61% |
264.3 |
0.16 |
| 2026-10-21 |
6.12 |
+0.49% |
140.1 |
0.09 |
| 2026-10-20 |
6.09 |
-0.33% |
94.4 |
0.06 |
| 2026-10-19 |
6.11 |
-1.13% |
200.6 |
0.12 |
| 2026-10-16 |
6.18 |
+1.31% |
239.0 |
0.15 |
| 2026-10-15 |
6.10 |
+0.16% |
304.3 |
0.18 |
| 2026-10-14 |
6.09 |
-1.77% |
123.3 |
0.08 |
| 2026-10-13 |
6.20 |
+0.32% |
257.1 |
0.16 |
| 2026-10-12 |
6.18 |
-1.12% |
156.7 |
0.10 |