近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
25.31 |
+0.44% |
1,743.9 |
4.41 |
| 2026-10-27 |
25.20 |
+0.20% |
2,105.4 |
5.34 |
| 2026-10-26 |
25.15 |
+1.00% |
2,154.6 |
5.39 |
| 2026-10-23 |
24.90 |
+1.47% |
2,412.5 |
5.95 |
| 2026-10-22 |
24.54 |
-2.39% |
2,288.4 |
5.64 |
| 2026-10-21 |
25.14 |
-0.79% |
1,518.3 |
3.84 |
| 2026-10-20 |
25.34 |
-0.28% |
1,956.3 |
4.93 |
| 2026-10-19 |
25.41 |
+2.05% |
2,474.7 |
6.24 |
| 2026-10-16 |
24.90 |
+0.36% |
2,706.1 |
6.76 |
| 2026-10-15 |
24.81 |
-5.31% |
4,551.6 |
11.44 |
| 2026-10-14 |
26.20 |
-0.34% |
2,932.7 |
7.76 |
| 2026-10-13 |
26.29 |
-1.09% |
2,942.5 |
7.78 |
| 2026-10-12 |
26.58 |
-4.29% |
3,679.8 |
9.95 |
| 2026-10-09 |
27.77 |
+1.50% |
3,015.9 |
8.29 |
| 2026-10-08 |
27.36 |
+3.21% |
3,905.2 |
10.71 |
| 2026-09-30 |
26.51 |
+2.36% |
3,041.7 |
8.04 |
| 2026-09-29 |
25.90 |
-3.32% |
4,425.8 |
11.44 |
| 2026-09-28 |
26.79 |
+0.56% |
3,115.9 |
8.34 |
| 2026-09-24 |
26.64 |
-0.67% |
1,995.6 |
5.31 |
| 2026-09-23 |
26.82 |
-0.52% |
1,801.8 |
4.84 |