近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
7.82 |
+1.30% |
5,427.4 |
3.98 |
| 2026-10-22 |
7.72 |
-8.96% |
4,108.2 |
3.33 |
| 2026-10-21 |
8.48 |
+1.31% |
2,652.7 |
2.27 |
| 2026-10-20 |
8.37 |
-1.88% |
3,165.2 |
2.62 |
| 2026-10-19 |
8.53 |
+1.91% |
4,778.8 |
4.04 |
| 2026-10-16 |
8.37 |
-4.67% |
6,036.7 |
5.17 |
| 2026-10-15 |
8.78 |
-10.04% |
513.6 |
0.45 |
| 2026-10-14 |
9.76 |
-9.96% |
2,894.7 |
2.88 |
| 2026-10-13 |
10.84 |
-4.83% |
4,206.1 |
4.66 |
| 2026-10-12 |
11.39 |
+1.70% |
2,840.6 |
3.28 |
| 2026-10-09 |
11.20 |
-3.20% |
3,001.8 |
3.33 |
| 2026-10-08 |
11.57 |
+4.42% |
4,109.2 |
4.78 |
| 2026-09-30 |
11.08 |
-2.29% |
1,653.9 |
1.86 |
| 2026-09-29 |
11.34 |
-1.48% |
1,204.9 |
1.37 |
| 2026-09-28 |
11.51 |
-2.04% |
2,790.8 |
3.19 |
| 2026-09-24 |
11.75 |
+1.47% |
2,839.6 |
3.34 |
| 2026-09-23 |
11.58 |
-1.78% |
4,261.7 |
5.04 |
| 2026-09-22 |
11.79 |
+4.06% |
5,557.2 |
6.25 |
| 2026-09-21 |
11.33 |
+4.04% |
2,804.9 |
3.15 |
| 2026-09-18 |
10.89 |
+0.46% |
1,539.9 |
1.67 |