近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
13.50 |
+3.77% |
1,710.9 |
2.28 |
| 2026-10-27 |
13.01 |
-3.84% |
1,436.8 |
1.92 |
| 2026-10-26 |
13.53 |
-2.45% |
1,648.3 |
2.25 |
| 2026-10-23 |
13.87 |
+1.24% |
2,445.1 |
3.23 |
| 2026-10-22 |
13.70 |
-2.70% |
1,578.9 |
2.20 |
| 2026-10-21 |
14.08 |
-1.05% |
1,560.4 |
2.21 |
| 2026-10-20 |
14.23 |
+2.45% |
2,152.8 |
3.08 |
| 2026-10-19 |
13.89 |
-2.66% |
1,710.2 |
2.37 |
| 2026-10-16 |
14.27 |
-1.59% |
1,721.6 |
2.49 |
| 2026-10-15 |
14.50 |
-5.84% |
1,863.4 |
2.74 |
| 2026-10-14 |
15.40 |
-3.51% |
989.8 |
1.55 |
| 2026-10-13 |
15.96 |
+0.25% |
1,389.0 |
2.18 |
| 2026-10-12 |
15.92 |
-3.10% |
1,088.1 |
1.76 |
| 2026-10-09 |
16.43 |
-2.09% |
1,642.1 |
2.66 |
| 2026-10-08 |
16.78 |
-0.42% |
1,498.1 |
2.53 |
| 2026-09-30 |
16.85 |
-1.98% |
1,338.7 |
2.28 |
| 2026-09-29 |
17.19 |
+0.76% |
1,457.5 |
2.51 |
| 2026-09-28 |
17.06 |
-6.26% |
2,465.6 |
4.33 |
| 2026-09-24 |
18.20 |
-2.05% |
1,271.3 |
2.33 |
| 2026-09-23 |
18.58 |
+0.92% |
1,851.4 |
3.42 |