近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
11.10 |
-0.18% |
1,375.2 |
1.54 |
| 2026-10-29 |
11.12 |
-1.24% |
1,075.6 |
1.21 |
| 2026-10-28 |
11.26 |
+2.27% |
802.5 |
0.90 |
| 2026-10-27 |
11.01 |
-3.08% |
809.4 |
0.91 |
| 2026-10-26 |
11.36 |
-1.13% |
722.0 |
0.82 |
| 2026-10-23 |
11.49 |
+1.86% |
1,482.0 |
1.65 |
| 2026-10-22 |
11.28 |
-2.17% |
722.3 |
0.82 |
| 2026-10-21 |
11.53 |
-0.26% |
587.8 |
0.68 |
| 2026-10-20 |
11.56 |
+1.67% |
823.3 |
0.95 |
| 2026-10-19 |
11.37 |
+0.35% |
714.4 |
0.81 |
| 2026-10-16 |
11.33 |
+0.62% |
913.8 |
1.04 |
| 2026-10-15 |
11.26 |
-3.10% |
1,189.0 |
1.34 |
| 2026-10-14 |
11.62 |
-3.25% |
1,113.3 |
1.31 |
| 2026-10-13 |
12.01 |
-1.56% |
1,348.7 |
1.61 |
| 2026-10-12 |
12.20 |
0.00% |
1,011.9 |
1.23 |
| 2026-10-09 |
12.20 |
0.00% |
1,405.2 |
1.70 |
| 2026-10-08 |
12.20 |
-2.56% |
1,593.6 |
1.97 |
| 2026-09-30 |
12.52 |
-1.18% |
959.6 |
1.21 |
| 2026-09-29 |
12.67 |
+0.88% |
1,057.7 |
1.34 |
| 2026-09-28 |
12.56 |
-3.83% |
1,399.1 |
1.77 |