近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
14.59 |
+10.03% |
9,325.9 |
12.97 |
| 2026-10-12 |
13.26 |
-5.29% |
4,931.3 |
6.63 |
| 2026-10-09 |
14.00 |
-0.43% |
5,564.3 |
7.67 |
| 2026-10-08 |
14.06 |
+3.46% |
7,397.9 |
10.48 |
| 2026-09-30 |
13.59 |
-1.88% |
5,578.5 |
7.65 |
| 2026-09-29 |
13.85 |
-2.81% |
7,840.1 |
11.07 |
| 2026-09-28 |
14.25 |
-0.21% |
10,783.7 |
15.67 |
| 2026-09-24 |
14.28 |
+3.85% |
8,437.9 |
11.86 |
| 2026-09-23 |
13.75 |
-2.14% |
5,168.1 |
7.16 |
| 2026-09-22 |
14.05 |
-1.06% |
7,278.2 |
10.27 |
| 2026-09-21 |
14.20 |
+0.71% |
8,810.1 |
12.58 |
| 2026-09-18 |
14.10 |
+0.93% |
9,238.5 |
12.98 |
| 2026-09-17 |
13.97 |
+4.33% |
9,915.7 |
13.58 |
| 2026-09-16 |
13.39 |
+3.40% |
6,981.8 |
9.26 |
| 2026-09-15 |
12.95 |
-0.31% |
5,370.8 |
6.98 |
| 2026-09-14 |
12.99 |
-1.44% |
3,796.3 |
4.94 |
| 2026-09-11 |
13.18 |
-3.80% |
7,588.6 |
10.00 |
| 2026-09-10 |
13.70 |
-2.35% |
7,108.5 |
9.80 |
| 2026-09-09 |
14.03 |
-5.07% |
10,457.4 |
14.68 |
| 2026-09-08 |
14.78 |
+5.57% |
14,667.7 |
21.23 |