近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
9.57 |
+0.21% |
721.4 |
0.69 |
| 2026-10-19 |
9.55 |
0.00% |
929.1 |
0.88 |
| 2026-10-16 |
9.55 |
-0.31% |
883.0 |
0.85 |
| 2026-10-15 |
9.58 |
-4.01% |
1,481.4 |
1.44 |
| 2026-10-14 |
9.98 |
-2.54% |
1,017.3 |
1.02 |
| 2026-10-13 |
10.24 |
+0.59% |
1,349.0 |
1.37 |
| 2026-10-12 |
10.18 |
-4.05% |
2,000.1 |
2.08 |
| 2026-10-09 |
10.61 |
+2.51% |
1,702.3 |
1.78 |
| 2026-10-08 |
10.35 |
-0.19% |
1,263.3 |
1.31 |
| 2026-09-30 |
10.37 |
+2.88% |
1,469.9 |
1.52 |
| 2026-09-29 |
10.08 |
-0.98% |
1,205.8 |
1.23 |
| 2026-09-28 |
10.18 |
-2.77% |
1,414.6 |
1.45 |
| 2026-09-24 |
10.47 |
-4.38% |
1,791.6 |
1.91 |
| 2026-09-23 |
10.95 |
-2.23% |
1,307.8 |
1.43 |
| 2026-09-22 |
11.20 |
-1.06% |
1,480.1 |
1.66 |
| 2026-09-21 |
11.32 |
+0.35% |
1,109.5 |
1.26 |
| 2026-09-18 |
11.28 |
-0.79% |
1,446.3 |
1.63 |
| 2026-09-17 |
11.37 |
+1.70% |
1,890.6 |
2.14 |
| 2026-09-16 |
11.18 |
+1.27% |
1,516.2 |
1.70 |
| 2026-09-15 |
11.04 |
-4.25% |
1,615.5 |
1.80 |