近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
64.50 |
-10.00% |
38.1 |
25.19 |
| 2026-10-09 |
71.67 |
-10.00% |
38.9 |
28.08 |
| 2026-10-08 |
79.63 |
+0.23% |
33.2 |
26.77 |
| 2026-09-30 |
79.45 |
-4.31% |
35.4 |
28.70 |
| 2026-09-29 |
83.03 |
+4.70% |
45.3 |
36.29 |
| 2026-09-28 |
79.30 |
-1.95% |
45.6 |
36.40 |
| 2026-09-24 |
80.88 |
-7.19% |
51.0 |
42.43 |
| 2026-09-23 |
87.15 |
+1.83% |
78.1 |
67.77 |
| 2026-09-22 |
85.58 |
+5.16% |
75.9 |
63.39 |
| 2026-09-21 |
81.38 |
+0.64% |
42.1 |
34.37 |
| 2026-09-18 |
80.86 |
+1.84% |
52.3 |
41.88 |
| 2026-09-17 |
79.40 |
-3.66% |
65.8 |
53.80 |
| 2026-09-16 |
82.42 |
-1.87% |
73.9 |
60.45 |
| 2026-09-15 |
83.99 |
+1.81% |
84.0 |
70.49 |
| 2026-09-14 |
82.50 |
+0.05% |
84.3 |
69.10 |
| 2026-09-11 |
82.46 |
+7.86% |
112.5 |
87.19 |
| 2026-09-10 |
76.45 |
+10.00% |
65.0 |
47.91 |
| 2026-09-09 |
69.50 |
+1.25% |
49.8 |
34.86 |
| 2026-09-08 |
68.64 |
+0.87% |
59.4 |
41.10 |
| 2026-09-07 |
68.05 |
+5.32% |
50.5 |
33.95 |