近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
12.57 |
-3.68% |
1,777.5 |
2.29 |
| 2026-10-29 |
13.05 |
-5.23% |
2,069.4 |
2.75 |
| 2026-10-28 |
13.77 |
+4.24% |
3,125.3 |
4.27 |
| 2026-10-27 |
13.21 |
+3.61% |
3,888.5 |
5.27 |
| 2026-10-26 |
12.75 |
-3.41% |
1,602.5 |
2.07 |
| 2026-10-23 |
13.20 |
+2.48% |
1,891.4 |
2.40 |
| 2026-10-22 |
12.88 |
-1.38% |
1,144.2 |
1.49 |
| 2026-10-21 |
13.06 |
+0.46% |
1,151.2 |
1.51 |
| 2026-10-20 |
13.00 |
+2.77% |
1,673.6 |
2.17 |
| 2026-10-19 |
12.65 |
+1.69% |
1,385.9 |
1.73 |
| 2026-10-16 |
12.44 |
-0.88% |
1,580.5 |
1.99 |
| 2026-10-15 |
12.55 |
-3.46% |
1,488.9 |
1.88 |
| 2026-10-14 |
13.00 |
-2.40% |
1,140.5 |
1.50 |
| 2026-10-13 |
13.32 |
+0.45% |
1,809.8 |
2.36 |
| 2026-10-12 |
13.26 |
-1.92% |
1,441.1 |
1.92 |
| 2026-10-09 |
13.52 |
-1.53% |
2,776.2 |
3.70 |
| 2026-10-08 |
13.73 |
-2.76% |
2,674.1 |
3.74 |
| 2026-09-30 |
14.12 |
-4.34% |
3,186.5 |
4.57 |
| 2026-09-29 |
14.76 |
+0.27% |
3,733.3 |
5.54 |
| 2026-09-28 |
14.72 |
-6.89% |
4,427.2 |
6.69 |