近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
4.15 |
+2.22% |
576.9 |
0.24 |
| 2026-11-05 |
4.06 |
+0.74% |
615.4 |
0.25 |
| 2026-11-04 |
4.03 |
-3.82% |
846.9 |
0.34 |
| 2026-11-03 |
4.19 |
+0.96% |
1,123.4 |
0.47 |
| 2026-11-02 |
4.15 |
+10.08% |
1,474.8 |
0.59 |
| 2026-10-30 |
3.77 |
+3.01% |
541.9 |
0.20 |
| 2026-10-29 |
3.66 |
-1.61% |
644.1 |
0.24 |
| 2026-10-28 |
3.72 |
+6.59% |
723.7 |
0.26 |
| 2026-10-27 |
3.49 |
+1.16% |
509.1 |
0.18 |
| 2026-10-26 |
3.45 |
-1.43% |
318.8 |
0.11 |
| 2026-10-23 |
3.50 |
-3.05% |
803.4 |
0.28 |
| 2026-10-22 |
3.61 |
0.00% |
600.9 |
0.22 |
| 2026-10-21 |
3.61 |
-1.37% |
252.5 |
0.09 |
| 2026-10-20 |
3.66 |
-0.27% |
194.8 |
0.07 |
| 2026-10-19 |
3.67 |
-1.08% |
268.1 |
0.10 |
| 2026-10-16 |
3.71 |
+0.54% |
299.9 |
0.11 |
| 2026-10-15 |
3.69 |
-2.89% |
421.6 |
0.16 |
| 2026-10-14 |
3.80 |
-1.30% |
323.7 |
0.12 |
| 2026-10-13 |
3.85 |
+0.79% |
469.1 |
0.18 |
| 2026-10-12 |
3.82 |
-2.55% |
288.4 |
0.11 |