近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
12.33 |
+6.38% |
4,347.7 |
5.08 |
| 2026-10-12 |
11.59 |
-6.23% |
3,118.6 |
3.73 |
| 2026-10-09 |
12.36 |
-1.36% |
5,709.9 |
6.74 |
| 2026-10-08 |
12.53 |
-7.05% |
4,391.7 |
5.63 |
| 2026-09-30 |
13.48 |
+0.30% |
4,277.8 |
5.81 |
| 2026-09-29 |
13.44 |
+3.46% |
4,547.1 |
6.07 |
| 2026-09-28 |
12.99 |
-6.75% |
6,114.7 |
8.21 |
| 2026-09-24 |
13.93 |
+2.43% |
7,421.5 |
10.25 |
| 2026-09-23 |
13.60 |
-3.75% |
5,459.7 |
7.57 |
| 2026-09-22 |
14.13 |
-0.07% |
6,972.2 |
9.95 |
| 2026-09-21 |
14.14 |
+6.88% |
7,910.3 |
11.09 |
| 2026-09-18 |
13.23 |
+9.98% |
9,808.0 |
12.62 |
| 2026-09-17 |
12.03 |
+7.12% |
8,282.5 |
9.69 |
| 2026-09-16 |
11.23 |
+9.99% |
4,488.4 |
4.86 |
| 2026-09-15 |
10.21 |
+10.02% |
3,218.7 |
3.17 |
| 2026-09-14 |
9.28 |
-1.90% |
3,460.0 |
3.20 |
| 2026-09-11 |
9.46 |
-8.60% |
5,130.9 |
5.01 |
| 2026-09-10 |
10.35 |
-4.78% |
3,539.5 |
3.73 |
| 2026-09-09 |
10.87 |
-1.09% |
2,557.7 |
2.83 |
| 2026-09-08 |
10.99 |
-1.88% |
2,427.4 |
2.68 |