近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
1.92 |
+8.47% |
4,274.4 |
0.80 |
| 2026-10-12 |
1.77 |
+5.99% |
3,985.6 |
0.69 |
| 2026-10-09 |
1.67 |
+6.37% |
4,463.5 |
0.74 |
| 2026-10-08 |
1.57 |
+9.79% |
4,516.4 |
0.68 |
| 2026-09-30 |
1.43 |
-2.05% |
6,687.1 |
0.90 |
| 2026-09-29 |
1.46 |
-2.01% |
1,824.1 |
0.27 |
| 2026-09-28 |
1.49 |
-6.29% |
2,252.6 |
0.34 |
| 2026-09-24 |
1.59 |
-0.63% |
1,105.3 |
0.18 |
| 2026-09-23 |
1.60 |
-2.44% |
1,223.9 |
0.20 |
| 2026-09-22 |
1.64 |
-1.20% |
1,292.9 |
0.21 |
| 2026-09-21 |
1.66 |
0.00% |
786.3 |
0.13 |
| 2026-09-18 |
1.66 |
+0.61% |
951.7 |
0.16 |
| 2026-09-17 |
1.65 |
-0.60% |
1,067.9 |
0.18 |
| 2026-09-16 |
1.66 |
0.00% |
569.6 |
0.09 |
| 2026-09-15 |
1.66 |
-2.92% |
1,298.1 |
0.22 |
| 2026-09-14 |
1.71 |
+1.79% |
1,271.9 |
0.22 |
| 2026-09-11 |
1.68 |
-0.59% |
1,375.4 |
0.23 |
| 2026-09-10 |
1.69 |
+0.60% |
1,380.6 |
0.23 |
| 2026-09-09 |
1.68 |
-2.33% |
1,115.4 |
0.19 |
| 2026-09-08 |
1.72 |
+1.78% |
1,228.7 |
0.21 |